PAX Gold

PAXG · 美元计价

$4064.6

0.23% ≈ ￥26826.36 ($9.14)

更新于 2026-11-08 03:45:02

24H 最高$4,071.69

24H 最低$4,052.58

今日开盘$4055.46

24H 成交量$519.29万

流通市值$18.18亿

24H 涨跌额($9.14)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
479	EULEuler	$0.979	$1.03	$0.978	$15.04万	$1,843.11万	-4.67%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%
310	ZBTZerobase	$0.0611	$0.0648	$0.0603	$34.08万	$1,346.24万	-5.56%
492	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%