Internet Computer

ICP · 美元计价

$2.424

-2.34% ≈ ￥15.9984 (-$0.06)

更新于 2026-11-08 00:05:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.482

24H 成交量$172.38万

流通市值$13.92亿

24H 涨跌额(-$0.06)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%