OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CRCLBCircle Internet Group (bStocks	$67.2	$68.24	$66.12	$612.16万	$1.68亿	0.39%
209	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.52万	$3,483.30万	0.61%
605	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$7.95万	$2,723.34万	-0.66%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	PENGBPENGB	$41.76	$43.52	$41.50	$3.28万	—	-3.47%
394	APEApeCoin	$0.1065	$0.111	$0.1063	$24.87万	$8,316.67万	-3.79%
174	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
381	CChainbase	$0.0744	$0.0794	$0.0742	$26.36万	$1,226.02万	-2.36%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.24万	—	-1.18%
584	LISTALista DAO	$0.0746	$0.0759	$0.0739	$9.34万	$1,709.53万	0.00%
233	MRNABMRNAB	$256.99	$267.70	$253.13	$53.01万	—	-1.45%
503	EULEuler	$0.986	$1.04	$0.984	$15.32万	$1,920.48万	-4.83%
615	CHRChromia	$0.01506	$0.01537	$0.01502	$6.55万	$1,495.06万	-1.70%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$174.91万	$13.92亿	-1.94%
347	ZBTZerobase	$0.0606	$0.0648	$0.0606	$30.74万	$1,411.44万	-5.46%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.02亿	-4.45%
368	GGravity	$0.00306	$0.00316	$0.00305	$28.16万	$2,258.81万	-2.86%
420	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.20%