MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-08 18:10:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.68 | $66.92 | $242.54万 | $1.68亿 | -0.41% |
| 350 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1751 | $26.56万 | $3,484.20万 | -1.33% |
| 555 |
STEEM斯蒂姆币
|
$0.04726 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -0.99% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.48% |
| 417 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.59万 | $7,945.97万 | -2.24% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.50万 | $1,160.93万 | -2.66% |
| 631 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.05% |
| 587 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0727 | $6.22万 | $1,693.56万 | -2.93% |
| 636 |
MRNABMRNAB
|
$257.78 | $258.21 | $256.38 | $2.39万 | — | 0.35% |
| 472 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.09万 | $1,808.97万 | -3.33% |
| 593 |
CHRChromia
|
$0.01462 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 183 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $66.01万 | $6.22亿 | -0.94% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $163.72万 | $13.45亿 | -0.74% |
| 280 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 226 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $51.92万 | $1.91亿 | -1.55% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.67万 | $2,190.49万 | -2.27% |
| 348 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,990.00 | $26.84万 | $6,777.63万 | 0.30% |
相关站点
共 40 个
BUSD _币种排行
BFUSD _数字货币市值
EUR _比特币行情
BFUSD _BTC行情
Gram _BTC行情
以太坊 _比特币行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
CyberConnect _加密货币行情
Hamster Kombat _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
RNDR _加密货币行情
RNDR _以太坊ETH价格
Mitosis _币种排行
KORUB _加密货币行情
Celo _BTC行情
比特现金 _比特币
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Reserve Rights _BTC行情
Celo _比特币
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Ondo _比特币
艾达币 _比特币行情
波场 _数字货币市值
Zama _比特币行情
Wrapped _BTC行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
波场 _加密货币行情
Starknet _加密货币行情
牛来 _数字货币市值
RWUSD _币种排行
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格