Lumia

LUMIA · 美元计价

$0.0764

-2.43% ≈ ￥0.50424 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0783

24H 成交量$30.47万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
372	CChainbase	$0.0745	$0.0794	$0.0742	$25.70万	$1,193.56万	-3.87%
649	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.28万	—	-0.38%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$8.99万	$1,713.93万	0.27%
324	MRNABMRNAB	$257.69	$266.28	$253.13	$32.90万	—	-0.31%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.71万	$6.24亿	-0.88%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%
308	ZBTZerobase	$0.0617	$0.0648	$0.0603	$35.36万	$1,346.24万	-4.34%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
281	KITEKite	$0.1078	$0.111	$0.1069	$39.53万	$1.94亿	-2.44%
344	GGravity	$0.00309	$0.00313	$0.00305	$29.18万	$2,226.83万	-0.96%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%