Hyperliquid

HYPE · 美元计价

$77.58

-0.40% ≈ ￥512.028 (-$0.31)

更新于 2026-11-08 01:55:02

24H 最高$79.68

24H 最低$77.15

今日开盘$77.89

24H 成交量$2,168.69万

流通市值$185.33亿

24H 涨跌额(-$0.31)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.25	$373.58万	$1.68亿	1.74%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.44万	$3,527.08万	1.18%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.64万	$2,696.53万	-0.70%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	PENGBPENGB	$41.74	$42.62	$41.50	$2.91万	—	-1.14%
375	APEApeCoin	$0.1073	$0.1109	$0.1063	$25.29万	$8,063.27万	-2.54%
171	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
371	CChainbase	$0.0746	$0.0794	$0.0742	$25.86万	$1,193.56万	-2.10%
651	NFLXBNFLXB	$63.52	$63.97	$63.37	$3.37万	—	-0.45%
573	LISTALista DAO	$0.075	$0.0759	$0.0739	$9.07万	$1,713.93万	0.81%
316	MRNABMRNAB	$257.44	$266.28	$253.13	$34.27万	—	-0.19%
482	EULEuler	$0.99	$1.04	$0.983	$15.35万	$1,843.11万	-3.88%
613	CHRChromia	$0.01508	$0.01537	$0.01502	$6.62万	$1,477.43万	-0.66%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.39万	$6.24亿	-0.68%
91	ICPInternet Computer	$2.437	$2.48	$2.41	$167.64万	$13.60亿	-1.38%
305	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.23万	$1,346.24万	-3.74%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
263	KITEKite	$0.1078	$0.111	$0.1069	$44.64万	$1.94亿	-2.80%
346	GGravity	$0.00308	$0.00313	$0.00305	$29.13万	$2,226.83万	-1.28%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.96万	$6,782.60万	1.25%