Gitcoin
GTC · 美元计价
$0.17658
1.13%
≈ ￥1.1654
($0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.17862
24H 最低$0.15948
今日开盘$0.1746
24H 成交量$232.01万
流通市值$1,655.69万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
Vanar ChainVANRY
$0.00074 -37.13%
Ether.fiETHFI
$0.5923 +1.08%
HashflowHFT
$0.00711 +6.28%
Official World Liberty FinanciWLFI
$0.0464 +0.43%
Reserve RightsRSR
$0.001593 +4.19%
NVIDIA (bStocks Tokenized StocNVDAB
$187.86 -0.15%
StraitsX USDXUSD
$1.0012 +0.01%
Circle Internet Group (bStocksCRCLB
$67.38 -0.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.68 | $66.92 | $242.54万 | $1.68亿 | -0.41% |
| 350 |
PROVESuccinct
|
$0.1787 | $0.1819 | $0.1751 | $26.56万 | $3,484.20万 | -1.33% |
| 555 |
STEEM斯蒂姆币
|
$0.04726 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -0.99% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.28万 | — | -0.48% |
| 417 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.59万 | $7,945.97万 | -2.24% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 533 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.50万 | $1,160.93万 | -2.66% |
| 631 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.05% |
| 587 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0727 | $6.22万 | $1,693.56万 | -2.93% |
| 636 |
MRNABMRNAB
|
$257.78 | $258.21 | $256.38 | $2.39万 | — | 0.35% |
| 472 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.09万 | $1,808.97万 | -3.33% |
| 593 |
CHRChromia
|
$0.01462 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 183 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $66.01万 | $6.22亿 | -0.94% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $163.72万 | $13.45亿 | -0.74% |
| 280 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 226 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $51.92万 | $1.91亿 | -1.55% |
| 332 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.67万 | $2,190.49万 | -2.27% |
| 348 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,990.00 | $26.84万 | $6,777.63万 | 0.30% |
相关站点
共 40 个
Act I : The _BTC行情
Artificial _比特币
Ethena _加密货币行情
Plasma _比特币
Aptos _BTC行情
Wrapped _数字货币市值
Act I : The _比特币
恒星币 _BTC行情
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Polygon _比特币
波场 _以太坊ETH价格
Hamster Kombat _BTC行情
Internet _币种排行
MarsCoin _币种排行
LayerZero _比特币行情
Polymath _以太坊ETH价格
PAX Gold _加密货币行情
Celo _币种排行
MarsCoin _加密货币行情
Uniswap _加密货币行情
KORUB _比特币行情
波场 _加密货币行情
Celestia _比特币
Bubblemaps _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
Ripple USD _比特币
Ethena _数字货币市值
Internet _比特币
BUSD _数字货币市值
Celestia _加密货币行情
应用链 _加密货币行情
达世币 _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币行情
Secret _比特币行情
USD1 _比特币