Gains Network

GNS · 美元计价

$0.328

-13.00% ≈ ￥2.1648 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$0.394

24H 最低$0.31

今日开盘$0.377

24H 成交量$45.89万

流通市值$945.42万

24H 涨跌额(-$0.05)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
198	CAKEPancakeSwap	$1.899	$1.94	$1.90	$65.47万	$6.33亿	-2.06%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
257	KITEKite	$0.1075	$0.1124	$0.1069	$46.18万	$2.02亿	-4.10%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%