以太经典

ETC · 美元计价

$6.91

-2.40% ≈ ￥45.606 (-$0.17)

更新于 2026-11-07 23:40:02

24H 最高$7.13

24H 最低$6.91

今日开盘$7.08

24H 成交量$72.48万

流通市值$11.10亿

24H 涨跌额(-$0.17)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$65.82	$652.56万	$1.68亿	1.86%
211	PROVESuccinct	$0.1809	$0.1816	$0.1612	$61.75万	$3,483.30万	0.89%
603	STEEM斯蒂姆币	$0.04822	$0.04862	$0.04758	$8.04万	$2,723.34万	-0.12%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	PENGBPENGB	$41.65	$43.52	$41.50	$3.32万	—	-1.33%
396	APEApeCoin	$0.1068	$0.111	$0.1063	$24.78万	$8,316.67万	-3.35%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
382	CChainbase	$0.0747	$0.0794	$0.0746	$26.31万	$1,226.02万	-1.71%
644	NFLXBNFLXB	$63.42	$64.39	$63.37	$4.35万	—	-0.91%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%
220	MRNABMRNAB	$256.99	$267.70	$253.13	$57.24万	—	-2.16%
504	EULEuler	$0.987	$1.04	$0.984	$15.47万	$1,920.48万	-4.55%
613	CHRChromia	$0.01506	$0.01537	$0.01502	$6.98万	$1,495.06万	-1.38%
194	CAKEPancakeSwap	$1.901	$1.94	$1.90	$69.90万	$6.33亿	-1.45%
93	ICPInternet Computer	$2.427	$2.50	$2.41	$175.33万	$13.92亿	-1.46%
349	ZBTZerobase	$0.0609	$0.0648	$0.0608	$30.43万	$1,411.44万	-4.84%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
267	KITEKite	$0.1077	$0.1127	$0.1074	$44.13万	$2.02亿	-4.01%
371	GGravity	$0.00307	$0.00316	$0.00305	$27.84万	$2,258.81万	-2.54%
419	YFIyearn.finance	$2022	$2,039.00	$1,983.00	$22.00万	$6,779.05万	0.65%