CRWDB

CRWDB · 美元计价

$218.56

-0.93% ≈ ￥1442.5 (-$2.05)

更新于 2026-11-08 01:15:01

24H 最高$220.91

24H 最低$216.70

今日开盘$220.61

24H 成交量$1.62万

流通市值—

24H 涨跌额(-$2.05)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CRCLBCircle Internet Group (bStocks	$67.32	$68.24	$66.12	$414.43万	$1.68亿	0.00%
207	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.57万	$3,483.30万	1.23%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%
337	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	PENGBPENGB	$41.82	$43.31	$41.50	$2.99万	—	-2.88%
388	APEApeCoin	$0.1071	$0.1109	$0.1063	$24.59万	$8,316.67万	-3.34%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%
646	NFLXBNFLXB	$63.5	$64.15	$63.37	$3.93万	—	-0.91%
572	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.51万	$1,709.53万	0.54%
294	MRNABMRNAB	$256.97	$266.28	$253.13	$38.41万	—	-2.49%
491	EULEuler	$0.988	$1.04	$0.983	$15.60万	$1,920.48万	-4.36%
607	CHRChromia	$0.01512	$0.01537	$0.01502	$7.44万	$1,495.06万	-1.37%
198	CAKEPancakeSwap	$1.903	$1.94	$1.90	$64.74万	$6.33亿	-1.71%
91	ICPInternet Computer	$2.437	$2.50	$2.41	$168.90万	$13.92亿	-2.44%
313	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.61万	$1,411.44万	-4.98%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
262	KITEKite	$0.1081	$0.1124	$0.1069	$45.19万	$2.02亿	-3.65%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.02万	$6,779.05万	-0.20%