Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 23:55:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
194	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.29万	$6.33亿	-1.66%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
266	KITEKite	$0.1071	$0.1127	$0.1069	$44.65万	$2.02亿	-4.80%
366	GGravity	$0.00307	$0.00316	$0.00305	$28.11万	$2,258.81万	-2.54%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%